Usinas Siderurgicas de Minas Gerais - Usiminas - Cena Akcji

Kurs Chg Zmiana Rok Data
Nippon Steel 3,478.00 -63.00 -1.78% 20.01% 2024-05-01
Alcoa 34.12 -1.07 -3.03% -4.37% 2024-05-01
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Commercial Metals 54.27 0.53 0.99% 18.13% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Freeport-McMoran 49.66 -0.33 -0.66% 35.67% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Mineral Resources 72.16 -0.03 -0.04% -1.11% 2024-05-01
Nucor 168.64 0.05 0.03% 15.07% 2024-05-01
Reliance Steel & Aluminum 285.62 0.90 0.32% 16.03% 2024-05-01
Southern Copper 113.42 -3.25 -2.79% 47.38% 2024-05-01
Steel Dynamics 130.32 0.19 0.14% 26.35% 2024-05-01
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Tata Steel 165.00 -2.40 -1.43% 49.59% 2024-04-30
Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
Ternium 42.37 0.27 0.63% -0.53% 2024-05-01
Vale 63.29 -0.61 -0.95% -8.99% 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 36.54 0.04 0.11% 59.63% 2024-05-01

Kurs Zmiana Rok Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30